Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00035692 Rp0.0003466 Rp0.00035693 Rp0.00034685 Rp426,929,262 -
May-03 2024 Rp0.00034737 Rp0.00031014 Rp0.00034737 Rp0.00031014 Rp477,049,624 -
May-02 2024 Rp0.00031204 Rp0.00030795 Rp0.00031239 Rp0.0003105 Rp422,277,058 -
May-01 2024 Rp0.00031026 Rp0.00029746 Rp0.00031183 Rp0.00031137 Rp435,298,941 -
Apr-30 2024 Rp0.00031138 Rp0.0003104 Rp0.00032314 Rp0.00031962 Rp415,667,254 -
Apr-29 2024 Rp0.00032157 Rp0.0003161 Rp0.00032923 Rp0.00032841 Rp438,203,168 -
Apr-28 2024 Rp0.00032843 Rp0.00032645 Rp0.00033328 Rp0.0003285 Rp421,152,234 -
Apr-27 2024 Rp0.00032829 Rp0.0003103 Rp0.00032869 Rp0.00031401 Rp447,735,616 -
Apr-26 2024 Rp0.00031536 Rp0.00031323 Rp0.00031678 Rp0.00031678 Rp423,756,649 -
Apr-25 2024 Rp0.00031709 Rp0.0003134 Rp0.00031709 Rp0.00031352 Rp425,183,068 -
Apr-24 2024 Rp0.00031446 Rp0.00030993 Rp0.00031648 Rp0.00030993 Rp425,017,826 -
Apr-23 2024 Rp0.00031221 Rp0.0003119 Rp0.00031766 Rp0.00031521 Rp423,334,742 -
Apr-22 2024 Rp0.00031344 Rp0.00031027 Rp0.00031565 Rp0.00031027 Rp424,463,108 -
Apr-21 2024 Rp0.00030967 Rp0.0003088 Rp0.00031565 Rp0.00030896 Rp427,895,208 -
Apr-20 2024 Rp0.0003086 Rp0.00030256 Rp0.0003086 Rp0.00030451 Rp426,676,472 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.