Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00002101 CL$0.00002041 CL$0.00002101 CL$0.00002042 CL$25,140,944 -
May-03 2024 CL$0.00002045 CL$0.00001826 CL$0.00002045 CL$0.00001826 CL$28,092,424 -
May-02 2024 CL$0.00001837 CL$0.00001813 CL$0.00001839 CL$0.00001828 CL$24,866,986 -
May-01 2024 CL$0.00001827 CL$0.00001751 CL$0.00001836 CL$0.00001833 CL$25,633,817 -
Apr-30 2024 CL$0.00001833 CL$0.00001827 CL$0.00001902 CL$0.00001882 CL$24,477,749 -
Apr-29 2024 CL$0.00001893 CL$0.00001861 CL$0.00001938 CL$0.00001933 CL$25,804,840 -
Apr-28 2024 CL$0.00001934 CL$0.00001922 CL$0.00001962 CL$0.00001934 CL$24,800,747 -
Apr-27 2024 CL$0.00001933 CL$0.00001827 CL$0.00001935 CL$0.00001849 CL$26,366,186 -
Apr-26 2024 CL$0.00001857 CL$0.00001844 CL$0.00001865 CL$0.00001865 CL$24,954,116 -
Apr-25 2024 CL$0.00001867 CL$0.00001845 CL$0.00001867 CL$0.00001846 CL$25,038,115 -
Apr-24 2024 CL$0.00001851 CL$0.00001825 CL$0.00001863 CL$0.00001825 CL$25,028,384 -
Apr-23 2024 CL$0.00001838 CL$0.00001836 CL$0.0000187 CL$0.00001856 CL$24,929,271 -
Apr-22 2024 CL$0.00001845 CL$0.00001827 CL$0.00001858 CL$0.00001827 CL$24,995,718 -
Apr-21 2024 CL$0.00001823 CL$0.00001818 CL$0.00001858 CL$0.00001819 CL$25,197,827 -
Apr-20 2024 CL$0.00001817 CL$0.00001781 CL$0.00001817 CL$0.00001793 CL$25,126,058 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.