Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000001549 CN¥0.0000001547 CN¥0.0000001576 CN¥0.0000001573 CN¥187,370 -
May-04 2024 CN¥0.0000001577 CN¥0.0000001531 CN¥0.0000001577 CN¥0.0000001532 CN¥188,647 -
May-03 2024 CN¥0.0000001534 CN¥0.000000137 CN¥0.0000001534 CN¥0.000000137 CN¥210,794 -
May-02 2024 CN¥0.0000001378 CN¥0.000000136 CN¥0.000000138 CN¥0.0000001372 CN¥186,591 -
May-01 2024 CN¥0.000000137 CN¥0.0000001314 CN¥0.0000001377 CN¥0.0000001375 CN¥192,345 -
Apr-30 2024 CN¥0.0000001375 CN¥0.0000001371 CN¥0.0000001427 CN¥0.0000001412 CN¥183,671 -
Apr-29 2024 CN¥0.000000142 CN¥0.0000001396 CN¥0.0000001454 CN¥0.0000001451 CN¥193,629 -
Apr-28 2024 CN¥0.0000001451 CN¥0.0000001442 CN¥0.0000001472 CN¥0.0000001451 CN¥186,094 -
Apr-27 2024 CN¥0.000000145 CN¥0.0000001371 CN¥0.0000001452 CN¥0.0000001387 CN¥197,841 -
Apr-26 2024 CN¥0.0000001393 CN¥0.0000001384 CN¥0.0000001399 CN¥0.0000001399 CN¥187,245 -
Apr-25 2024 CN¥0.0000001401 CN¥0.0000001384 CN¥0.0000001401 CN¥0.0000001385 CN¥187,875 -
Apr-24 2024 CN¥0.0000001389 CN¥0.0000001369 CN¥0.0000001398 CN¥0.0000001369 CN¥187,802 -
Apr-23 2024 CN¥0.0000001379 CN¥0.0000001378 CN¥0.0000001403 CN¥0.0000001392 CN¥187,059 -
Apr-22 2024 CN¥0.0000001385 CN¥0.0000001371 CN¥0.0000001394 CN¥0.0000001371 CN¥187,557 -
Apr-21 2024 CN¥0.0000001368 CN¥0.0000001364 CN¥0.0000001394 CN¥0.0000001365 CN¥189,074 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1054 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.