Cap Mercado NZ$4.03T
-2.06%
Volumen 24h NZ$216.06B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0000000371 | NZ$0.0000000369 | NZ$0.0000000392 | NZ$0.0000000391 | NZ$45,368 | - |
May-06 2024 | NZ$0.000000039 | NZ$0.0000000364 | NZ$0.00000004 | NZ$0.0000000365 | NZ$46,444 | - |
May-05 2024 | NZ$0.0000000364 | NZ$0.0000000364 | NZ$0.0000000371 | NZ$0.000000037 | NZ$44,121 | - |
May-04 2024 | NZ$0.0000000371 | NZ$0.000000036 | NZ$0.0000000371 | NZ$0.000000036 | NZ$44,422 | - |
May-03 2024 | NZ$0.0000000361 | NZ$0.0000000322 | NZ$0.0000000361 | NZ$0.0000000322 | NZ$49,637 | - |
May-02 2024 | NZ$0.0000000324 | NZ$0.000000032 | NZ$0.0000000325 | NZ$0.0000000323 | NZ$43,938 | - |
May-01 2024 | NZ$0.0000000322 | NZ$0.0000000309 | NZ$0.0000000324 | NZ$0.0000000323 | NZ$45,293 | - |
Apr-30 2024 | NZ$0.0000000323 | NZ$0.0000000322 | NZ$0.0000000336 | NZ$0.0000000332 | NZ$43,250 | - |
Apr-29 2024 | NZ$0.0000000334 | NZ$0.0000000328 | NZ$0.0000000342 | NZ$0.0000000341 | NZ$45,595 | - |
Apr-28 2024 | NZ$0.0000000341 | NZ$0.0000000339 | NZ$0.0000000346 | NZ$0.0000000341 | NZ$43,821 | - |
Apr-27 2024 | NZ$0.0000000341 | NZ$0.0000000322 | NZ$0.0000000342 | NZ$0.0000000326 | NZ$46,587 | - |
Apr-26 2024 | NZ$0.0000000328 | NZ$0.0000000325 | NZ$0.0000000329 | NZ$0.0000000329 | NZ$44,092 | - |
Apr-25 2024 | NZ$0.0000000329 | NZ$0.0000000326 | NZ$0.0000000329 | NZ$0.0000000326 | NZ$44,240 | - |
Apr-24 2024 | NZ$0.0000000327 | NZ$0.0000000322 | NZ$0.0000000329 | NZ$0.0000000322 | NZ$44,223 | - |
Apr-23 2024 | NZ$0.0000000324 | NZ$0.0000000324 | NZ$0.000000033 | NZ$0.0000000327 | NZ$44,048 | - |
Análisis de precios históricos y de mercado de IRON Titanium Token (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1056 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.