Market Cap MX$46.37T -2.3%
Volume 24h MX$3.11T 20.33%
BTC % 50.95% 0.31%
ETH % 16.03% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2023 MX$0.00209888 MX$0.00209888 MX$0.00210264 MX$0.00210196 MX$2,364 -
Aug-09 2023 MX$0.0021028 MX$0.0020615 MX$0.00252696 MX$0.00252696 MX$2,364 -
Aug-08 2023 MX$0.00252806 MX$0.00211252 MX$0.00308066 MX$0.00239685 MX$1,307 -
Aug-07 2023 MX$0.00239461 MX$0.00186483 MX$0.00239461 MX$0.00208165 MX$465 -
Aug-06 2023 MX$0.00226574 MX$0.00180868 MX$0.00268801 MX$0.00219025 MX$2,878 -
Aug-05 2023 MX$0.0024946 MX$0.00187776 MX$0.00318163 MX$0.00261739 MX$4,063 -
Aug-04 2023 MX$0.00222501 MX$0.00222501 MX$0.00409468 MX$0.00284322 MX$6,441 -
Aug-03 2023 MX$0.00260999 MX$0.00182623 MX$0.00663437 MX$0.00255616 MX$30,012 -
Aug-02 2023 MX$0.00255562 MX$0.00176174 MX$0.00308418 MX$0.00288065 MX$19,450 -
Aug-01 2023 MX$0.0028621 MX$0.0028621 MX$0.00485978 MX$0.00485978 MX$75,150 -
Jul-31 2023 MX$0.005723 MX$0.00428546 MX$0.012813 MX$0.00549792 MX$350,865 -
Jul-30 2023 MX$0.00673169 MX$0.00673169 MX$0.141251 MX$0.141251 MX$1,274,181 -
Jul-29 2023 MX$0.141563 MX$0.140891 MX$0.152596 MX$0.151012 MX$104,109 -
Jul-28 2023 MX$0.151147 MX$0.146405 MX$0.151317 MX$0.146587 MX$39,001 -
Jul-27 2023 MX$0.146437 MX$0.13581 MX$0.151688 MX$0.148836 MX$112,783 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9365 MXN.