Market Cap CHF2.32T -1.7%
Volume 24h CHF153.13B 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2023 CHF0.00010407 CHF0.00010407 CHF0.00010426 CHF0.00010422 CHF117 -
Aug-09 2023 CHF0.00010426 CHF0.00010222 CHF0.0001253 CHF0.0001253 CHF117 -
Aug-08 2023 CHF0.00012535 CHF0.00010475 CHF0.00015275 CHF0.00011884 CHF65 -
Aug-07 2023 CHF0.00011873 CHF0.00009246 CHF0.00011873 CHF0.00010321 CHF23 -
Aug-06 2023 CHF0.00011234 CHF0.00008968 CHF0.00013328 CHF0.0001086 CHF143 -
Aug-05 2023 CHF0.00012369 CHF0.00009311 CHF0.00015776 CHF0.00012978 CHF201 -
Aug-04 2023 CHF0.00011032 CHF0.00011032 CHF0.00020303 CHF0.00014098 CHF319 -
Aug-03 2023 CHF0.00012941 CHF0.00009055 CHF0.00032896 CHF0.00012674 CHF1,488 -
Aug-02 2023 CHF0.00012672 CHF0.00008735 CHF0.00015293 CHF0.00014283 CHF964 -
Aug-01 2023 CHF0.00014191 CHF0.00014191 CHF0.00024097 CHF0.00024097 CHF3,726 -
Jul-31 2023 CHF0.00028377 CHF0.00021249 CHF0.00063537 CHF0.00027261 CHF17,398 -
Jul-30 2023 CHF0.00033379 CHF0.00033379 CHF0.007004 CHF0.007004 CHF63,181 -
Jul-29 2023 CHF0.00701948 CHF0.00698616 CHF0.00756658 CHF0.00748801 CHF5,162 -
Jul-28 2023 CHF0.00749472 CHF0.0072596 CHF0.00750317 CHF0.00726861 CHF1,934 -
Jul-27 2023 CHF0.00726115 CHF0.00673425 CHF0.00752154 CHF0.00738014 CHF5,592 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88939 CHF.