Market Cap CA$3.56T -2.3%
Volume 24h CA$238.52B 20.33%
BTC % 50.95% 0.31%
ETH % 16.03% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2023 CA$0.00016107 CA$0.00016107 CA$0.00016135 CA$0.0001613 CA$181 -
Aug-09 2023 CA$0.00016137 CA$0.0001582 CA$0.00019392 CA$0.00019392 CA$181 -
Aug-08 2023 CA$0.000194 CA$0.00016211 CA$0.00023641 CA$0.00018393 CA$100 -
Aug-07 2023 CA$0.00018376 CA$0.0001431 CA$0.00018376 CA$0.00015974 CA$36 -
Aug-06 2023 CA$0.00017387 CA$0.0001388 CA$0.00020628 CA$0.00016808 CA$221 -
Aug-05 2023 CA$0.00019143 CA$0.0001441 CA$0.00024416 CA$0.00020086 CA$312 -
Aug-04 2023 CA$0.00017075 CA$0.00017075 CA$0.00031423 CA$0.00021819 CA$494 -
Aug-03 2023 CA$0.00020029 CA$0.00014014 CA$0.00050913 CA$0.00019616 CA$2,303 -
Aug-02 2023 CA$0.00019612 CA$0.00013519 CA$0.00023668 CA$0.00022106 CA$1,493 -
Aug-01 2023 CA$0.00021964 CA$0.00021964 CA$0.00037294 CA$0.00037294 CA$5,767 -
Jul-31 2023 CA$0.00043919 CA$0.00032887 CA$0.00098333 CA$0.00042191 CA$26,926 -
Jul-30 2023 CA$0.00051659 CA$0.00051659 CA$0.010839 CA$0.010839 CA$97,782 -
Jul-29 2023 CA$0.010863 CA$0.010812 CA$0.01171 CA$0.011588 CA$7,989 -
Jul-28 2023 CA$0.011599 CA$0.011235 CA$0.011612 CA$0.011249 CA$2,993 -
Jul-27 2023 CA$0.011237 CA$0.010422 CA$0.01164 CA$0.011421 CA$8,655 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37647 CAD.