Market Cap R50.01T -0.49%
Volume 24h R3.48T -28.84%
BTC % 50.06% -0.41%
ETH % 16.6% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 11 Seconds ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2023 R0.00091562 R0.00091562 R0.00091562 R0.00091562 - -
May-09 2023 R0.00091562 R0.00091562 R0.00091562 R0.00091562 - -
May-08 2023 R0.00091562 R0.00091562 R0.00091562 R0.00091562 - -
May-07 2023 R0.00091562 R0.00091562 R0.00091562 R0.00091562 - -
May-06 2023 R0.00091562 R0.00091562 R0.00091562 R0.00091562 - -
May-05 2023 R0.00091562 R0.00091562 R0.00091562 R0.00091562 - -
May-04 2023 R0.00091562 R0.00091205 R0.00092017 R0.0009149 - -
May-03 2023 R0.00091498 R0.00087043 R0.00091955 R0.00087043 R3,498 -
May-02 2023 R0.00087043 R0.00087043 R0.00087054 R0.00087054 - -
May-01 2023 R0.00087034 R0.00086085 R0.00091155 R0.00091155 R2,395 -
Apr-30 2023 R0.00091155 R0.00091155 R0.00091155 R0.00091155 - -
Apr-29 2023 R0.00091075 R0.00089082 R0.00091607 R0.00089086 R4,624 -
Apr-28 2023 R0.00089089 R0.00088314 R0.00090484 R0.00089728 R162 -
Apr-27 2023 R0.00089732 R0.00087496 R0.00090999 R0.00087583 R391 -
Apr-26 2023 R0.0008758 R0.00084501 R0.0009152 R0.00086309 R468 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30704 ZAR.