Market Cap zł10.55T -1.97%
Volume 24h zł1.14T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2023 zł0.00019729 zł0.00019729 zł0.00019729 zł0.00019729 - -
May-09 2023 zł0.00019729 zł0.00019729 zł0.00019729 zł0.00019729 - -
May-08 2023 zł0.00019729 zł0.00019729 zł0.00019729 zł0.00019729 - -
May-07 2023 zł0.00019729 zł0.00019729 zł0.00019729 zł0.00019729 - -
May-06 2023 zł0.00019729 zł0.00019729 zł0.00019729 zł0.00019729 - -
May-05 2023 zł0.00019729 zł0.00019729 zł0.00019729 zł0.00019729 - -
May-04 2023 zł0.00019729 zł0.00019652 zł0.00019827 zł0.00019713 - -
May-03 2023 zł0.00019715 zł0.00018755 zł0.00019814 zł0.00018755 zł754 -
May-02 2023 zł0.00018755 zł0.00018755 zł0.00018758 zł0.00018758 - -
May-01 2023 zł0.00018753 zł0.00018549 zł0.00019641 zł0.00019641 zł516 -
Apr-30 2023 zł0.00019641 zł0.00019641 zł0.00019641 zł0.00019641 - -
Apr-29 2023 zł0.00019624 zł0.00019194 zł0.00019739 zł0.00019195 zł996 -
Apr-28 2023 zł0.00019196 zł0.00019029 zł0.00019497 zł0.00019334 zł35 -
Apr-27 2023 zł0.00019335 zł0.00018853 zł0.00019608 zł0.00018872 zł84 -
Apr-26 2023 zł0.00018871 zł0.00018207 zł0.0001972 zł0.00018597 zł101 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94471 PLN.