Market Cap HK$21.07T -1.04%
Volume 24h HK$2.21T 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2023 HK$0.00039058 HK$0.00039058 HK$0.00039058 HK$0.00039058 - -
May-09 2023 HK$0.00039058 HK$0.00039058 HK$0.00039058 HK$0.00039058 - -
May-08 2023 HK$0.00039058 HK$0.00039058 HK$0.00039058 HK$0.00039058 - -
May-07 2023 HK$0.00039058 HK$0.00039058 HK$0.00039058 HK$0.00039058 - -
May-06 2023 HK$0.00039058 HK$0.00039058 HK$0.00039058 HK$0.00039058 - -
May-05 2023 HK$0.00039058 HK$0.00039058 HK$0.00039058 HK$0.00039058 - -
May-04 2023 HK$0.00039058 HK$0.00038906 HK$0.00039252 HK$0.00039027 - -
May-03 2023 HK$0.00039031 HK$0.0003713 HK$0.00039226 HK$0.0003713 HK$1,492 -
May-02 2023 HK$0.0003713 HK$0.0003713 HK$0.00037135 HK$0.00037135 - -
May-01 2023 HK$0.00037126 HK$0.00036722 HK$0.00038884 HK$0.00038884 HK$1,022 -
Apr-30 2023 HK$0.00038884 HK$0.00038884 HK$0.00038884 HK$0.00038884 - -
Apr-29 2023 HK$0.0003885 HK$0.00038 HK$0.00039077 HK$0.00038002 HK$1,973 -
Apr-28 2023 HK$0.00038003 HK$0.00037672 HK$0.00038598 HK$0.00038276 HK$69 -
Apr-27 2023 HK$0.00038277 HK$0.00037323 HK$0.00038818 HK$0.0003736 HK$167 -
Apr-26 2023 HK$0.00037359 HK$0.00036046 HK$0.0003904 HK$0.00036817 HK$200 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80933 HKD.