Market Cap CA$3.71T -1.04%
Volume 24h CA$388.49B 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
Coins 27.295 +41
Exchanges 885
Last update 46 Seconds ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2023 CA$0.00006868 CA$0.00006868 CA$0.00006868 CA$0.00006868 - -
May-09 2023 CA$0.00006868 CA$0.00006868 CA$0.00006868 CA$0.00006868 - -
May-08 2023 CA$0.00006868 CA$0.00006868 CA$0.00006868 CA$0.00006868 - -
May-07 2023 CA$0.00006868 CA$0.00006868 CA$0.00006868 CA$0.00006868 - -
May-06 2023 CA$0.00006868 CA$0.00006868 CA$0.00006868 CA$0.00006868 - -
May-05 2023 CA$0.00006868 CA$0.00006868 CA$0.00006868 CA$0.00006868 - -
May-04 2023 CA$0.00006868 CA$0.00006841 CA$0.00006902 CA$0.00006863 - -
May-03 2023 CA$0.00006863 CA$0.00006529 CA$0.00006898 CA$0.00006529 CA$262 -
May-02 2023 CA$0.00006529 CA$0.00006529 CA$0.0000653 CA$0.0000653 - -
May-01 2023 CA$0.00006529 CA$0.00006457 CA$0.00006838 CA$0.00006838 CA$180 -
Apr-30 2023 CA$0.00006838 CA$0.00006838 CA$0.00006838 CA$0.00006838 - -
Apr-29 2023 CA$0.00006832 CA$0.00006682 CA$0.00006872 CA$0.00006683 CA$347 -
Apr-28 2023 CA$0.00006683 CA$0.00006625 CA$0.00006787 CA$0.00006731 CA$12 -
Apr-27 2023 CA$0.00006731 CA$0.00006563 CA$0.00006826 CA$0.0000657 CA$29 -
Apr-26 2023 CA$0.0000657 CA$0.00006339 CA$0.00006865 CA$0.00006474 CA$35 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37334 CAD.