Market Cap Bs.98.36T -1.32%
Volume 24h Bs.10.40T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 20 Seconds ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2023 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
May-09 2023 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
May-08 2023 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
May-07 2023 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
May-06 2023 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
May-05 2023 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 Bs.0.00182557 - -
May-04 2023 Bs.0.00182557 Bs.0.00181847 Bs.0.00183465 Bs.0.00182414 - -
May-03 2023 Bs.0.00182431 Bs.0.00173548 Bs.0.00183342 Bs.0.00173548 Bs.6,975 -
May-02 2023 Bs.0.00173548 Bs.0.00173548 Bs.0.00173569 Bs.0.00173569 - -
May-01 2023 Bs.0.0017353 Bs.0.00171638 Bs.0.00181746 Bs.0.00181746 Bs.4,775 -
Apr-30 2023 Bs.0.00181746 Bs.0.00181746 Bs.0.00181746 Bs.0.00181746 - -
Apr-29 2023 Bs.0.00181586 Bs.0.00177612 Bs.0.00182647 Bs.0.00177621 Bs.9,220 -
Apr-28 2023 Bs.0.00177627 Bs.0.00176082 Bs.0.00180407 Bs.0.00178902 Bs.323 -
Apr-27 2023 Bs.0.00178908 Bs.0.0017445 Bs.0.00181436 Bs.0.00174624 Bs.780 -
Apr-26 2023 Bs.0.00174618 Bs.0.00168479 Bs.0.00182474 Bs.0.00172084 Bs.934 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.