Market Cap CHF2.43T -2.9%
Volume 24h CHF272.06B 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 1 minute ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2023 CHF0.00004575 CHF0.00004575 CHF0.00004575 CHF0.00004575 - -
May-09 2023 CHF0.00004575 CHF0.00004575 CHF0.00004575 CHF0.00004575 - -
May-08 2023 CHF0.00004575 CHF0.00004575 CHF0.00004575 CHF0.00004575 - -
May-07 2023 CHF0.00004575 CHF0.00004575 CHF0.00004575 CHF0.00004575 - -
May-06 2023 CHF0.00004575 CHF0.00004575 CHF0.00004575 CHF0.00004575 - -
May-05 2023 CHF0.00004575 CHF0.00004575 CHF0.00004575 CHF0.00004575 - -
May-04 2023 CHF0.00004575 CHF0.00004557 CHF0.00004598 CHF0.00004572 - -
May-03 2023 CHF0.00004572 CHF0.00004349 CHF0.00004595 CHF0.00004349 CHF175 -
May-02 2023 CHF0.00004349 CHF0.00004349 CHF0.0000435 CHF0.0000435 - -
May-01 2023 CHF0.00004349 CHF0.00004302 CHF0.00004555 CHF0.00004555 CHF120 -
Apr-30 2023 CHF0.00004555 CHF0.00004555 CHF0.00004555 CHF0.00004555 - -
Apr-29 2023 CHF0.00004551 CHF0.00004451 CHF0.00004577 CHF0.00004451 CHF231 -
Apr-28 2023 CHF0.00004452 CHF0.00004413 CHF0.00004521 CHF0.00004484 CHF8 -
Apr-27 2023 CHF0.00004484 CHF0.00004372 CHF0.00004547 CHF0.00004376 CHF20 -
Apr-26 2023 CHF0.00004376 CHF0.00004222 CHF0.00004573 CHF0.00004313 CHF23 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91487 CHF.