Market Cap AU$4.12T -0.78%
Volume 24h AU$286.36B -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2023 AU$0.00007553 AU$0.00007553 AU$0.00007553 AU$0.00007553 - -
May-09 2023 AU$0.00007553 AU$0.00007553 AU$0.00007553 AU$0.00007553 - -
May-08 2023 AU$0.00007553 AU$0.00007553 AU$0.00007553 AU$0.00007553 - -
May-07 2023 AU$0.00007553 AU$0.00007553 AU$0.00007553 AU$0.00007553 - -
May-06 2023 AU$0.00007553 AU$0.00007553 AU$0.00007553 AU$0.00007553 - -
May-05 2023 AU$0.00007553 AU$0.00007553 AU$0.00007553 AU$0.00007553 - -
May-04 2023 AU$0.00007553 AU$0.00007524 AU$0.0000759 AU$0.00007547 - -
May-03 2023 AU$0.00007548 AU$0.0000718 AU$0.00007585 AU$0.0000718 AU$289 -
May-02 2023 AU$0.0000718 AU$0.0000718 AU$0.00007181 AU$0.00007181 - -
May-01 2023 AU$0.00007179 AU$0.00007101 AU$0.00007519 AU$0.00007519 AU$198 -
Apr-30 2023 AU$0.00007519 AU$0.00007519 AU$0.00007519 AU$0.00007519 - -
Apr-29 2023 AU$0.00007513 AU$0.00007348 AU$0.00007557 AU$0.00007349 AU$381 -
Apr-28 2023 AU$0.00007349 AU$0.00007285 AU$0.00007464 AU$0.00007402 AU$13 -
Apr-27 2023 AU$0.00007402 AU$0.00007218 AU$0.00007507 AU$0.00007225 AU$32 -
Apr-26 2023 AU$0.00007224 AU$0.0000697 AU$0.0000755 AU$0.0000712 AU$39 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51024 AUD.