Market Cap Rp42,805.96T -2.5%
Volume 24h Rp4,707.70T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2023 Rp0.8048 Rp0.8048 Rp0.8048 Rp0.8048 - -
May-09 2023 Rp0.8048 Rp0.8048 Rp0.8048 Rp0.8048 - -
May-08 2023 Rp0.8048 Rp0.8048 Rp0.8048 Rp0.8048 - -
May-07 2023 Rp0.8048 Rp0.8048 Rp0.8048 Rp0.8048 - -
May-06 2023 Rp0.8048 Rp0.8048 Rp0.8048 Rp0.8048 - -
May-05 2023 Rp0.8048 Rp0.8048 Rp0.8048 Rp0.8048 - -
May-04 2023 Rp0.8048 Rp0.801667 Rp0.8088 Rp0.804169 - -
May-03 2023 Rp0.804241 Rp0.765085 Rp0.808259 Rp0.765085 Rp3,074,713 -
May-02 2023 Rp0.765085 Rp0.765085 Rp0.765176 Rp0.765176 - -
May-01 2023 Rp0.765002 Rp0.756662 Rp0.801221 Rp0.801221 Rp2,104,894 -
Apr-30 2023 Rp0.801221 Rp0.801221 Rp0.801221 Rp0.801221 - -
Apr-29 2023 Rp0.800519 Rp0.782999 Rp0.805193 Rp0.783038 Rp4,064,646 -
Apr-28 2023 Rp0.783063 Rp0.776252 Rp0.795322 Rp0.788683 Rp142,568 -
Apr-27 2023 Rp0.788713 Rp0.769061 Rp0.799856 Rp0.769827 Rp343,709 -
Apr-26 2023 Rp0.769801 Rp0.742734 Rp0.804433 Rp0.758629 Rp411,775 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.23468 IDR.