Market Cap AR$2,396.64T -1.19%
Volume 24h AR$248.72T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2023 AR$0.044524 AR$0.044524 AR$0.044524 AR$0.044524 - -
May-09 2023 AR$0.044524 AR$0.044524 AR$0.044524 AR$0.044524 - -
May-08 2023 AR$0.044524 AR$0.044524 AR$0.044524 AR$0.044524 - -
May-07 2023 AR$0.044524 AR$0.044524 AR$0.044524 AR$0.044524 - -
May-06 2023 AR$0.044524 AR$0.044524 AR$0.044524 AR$0.044524 - -
May-05 2023 AR$0.044524 AR$0.044524 AR$0.044524 AR$0.044524 - -
May-04 2023 AR$0.044524 AR$0.044351 AR$0.044746 AR$0.044489 - -
May-03 2023 AR$0.044493 AR$0.042327 AR$0.044716 AR$0.042327 AR$170,106 -
May-02 2023 AR$0.042327 AR$0.042327 AR$0.042332 AR$0.042332 - -
May-01 2023 AR$0.042323 AR$0.041861 AR$0.044326 AR$0.044326 AR$116,451 -
Apr-30 2023 AR$0.044326 AR$0.044326 AR$0.044326 AR$0.044326 - -
Apr-29 2023 AR$0.044288 AR$0.043318 AR$0.044546 AR$0.04332 AR$224,873 -
Apr-28 2023 AR$0.043322 AR$0.042945 AR$0.044 AR$0.043633 AR$7,887 -
Apr-27 2023 AR$0.043634 AR$0.042547 AR$0.044251 AR$0.04259 AR$19,015 -
Apr-26 2023 AR$0.042588 AR$0.041091 AR$0.044504 AR$0.04197 AR$22,781 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2336 ARS.