Market Cap CL$2,457.99T -0.5%
Volume 24h CL$257.58T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2023 CL$0.045499 CL$0.045499 CL$0.045499 CL$0.045499 - -
May-09 2023 CL$0.045499 CL$0.045499 CL$0.045499 CL$0.045499 - -
May-08 2023 CL$0.045499 CL$0.045499 CL$0.045499 CL$0.045499 - -
May-07 2023 CL$0.045499 CL$0.045499 CL$0.045499 CL$0.045499 - -
May-06 2023 CL$0.045499 CL$0.045499 CL$0.045499 CL$0.045499 - -
May-05 2023 CL$0.045499 CL$0.045499 CL$0.045499 CL$0.045499 - -
May-04 2023 CL$0.045499 CL$0.045322 CL$0.045726 CL$0.045464 - -
May-03 2023 CL$0.045468 CL$0.043254 CL$0.045695 CL$0.043254 CL$173,831 -
May-02 2023 CL$0.043254 CL$0.043254 CL$0.043259 CL$0.043259 - -
May-01 2023 CL$0.043249 CL$0.042778 CL$0.045297 CL$0.045297 CL$119,002 -
Apr-30 2023 CL$0.045297 CL$0.045297 CL$0.045297 CL$0.045297 - -
Apr-29 2023 CL$0.045257 CL$0.044267 CL$0.045522 CL$0.044269 CL$229,798 -
Apr-28 2023 CL$0.044271 CL$0.043886 CL$0.044964 CL$0.044588 CL$8,060 -
Apr-27 2023 CL$0.04459 CL$0.043479 CL$0.04522 CL$0.043522 CL$19,432 -
Apr-26 2023 CL$0.043521 CL$0.041991 CL$0.045479 CL$0.042889 CL$23,280 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.