Market Cap CN¥19.39T 1.24%
Volume 24h CN¥1.78T 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2023 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 - -
May-09 2023 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 - -
May-08 2023 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 - -
May-07 2023 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 - -
May-06 2023 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 - -
May-05 2023 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 CN¥0.0003556 - -
May-04 2023 CN¥0.0003556 CN¥0.00035422 CN¥0.00035737 CN¥0.00035532 - -
May-03 2023 CN¥0.00035535 CN¥0.00033805 CN¥0.00035713 CN¥0.00033805 CN¥1,359 -
May-02 2023 CN¥0.00033805 CN¥0.00033805 CN¥0.00033809 CN¥0.00033809 - -
May-01 2023 CN¥0.00033802 CN¥0.00033433 CN¥0.00035402 CN¥0.00035402 CN¥930 -
Apr-30 2023 CN¥0.00035402 CN¥0.00035402 CN¥0.00035402 CN¥0.00035402 - -
Apr-29 2023 CN¥0.00035371 CN¥0.00034597 CN¥0.00035577 CN¥0.00034598 CN¥1,796 -
Apr-28 2023 CN¥0.000346 CN¥0.00034299 CN¥0.00035141 CN¥0.00034848 CN¥63 -
Apr-27 2023 CN¥0.00034849 CN¥0.00033981 CN¥0.00035342 CN¥0.00034015 CN¥152 -
Apr-26 2023 CN¥0.00034014 CN¥0.00032818 CN¥0.00035544 CN¥0.0003352 CN¥182 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11 CNY.