Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 29 Seconds ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.859537 R0.824943 R0.863056 R0.827212 - -
Oct-10 2021 R0.828334 R0.825692 R0.863677 R0.860504 - -
Oct-09 2021 R0.860275 R0.853002 R0.870609 R0.856467 - -
Oct-08 2021 R0.856307 R0.853612 R0.902128 R0.896464 - -
Oct-07 2021 R0.896402 R0.871027 R0.921656 R0.890799 - -
Oct-06 2021 R0.890251 R0.851197 R0.906562 R0.9061 - -
Oct-05 2021 R0.906222 R0.86886 R0.907079 R0.870646 - -
Oct-04 2021 R0.870415 R0.843843 R0.879748 R0.879432 - -
Oct-03 2021 R0.879669 R0.864733 R0.892225 R0.875279 - -
Oct-02 2021 R0.874792 R0.840719 R0.893702 R0.858932 - -
Oct-01 2021 R0.858694 R0.782007 R0.862585 R0.788641 - -
Sep-30 2021 R0.788432 R0.747845 R0.791391 R0.750394 - -
Sep-29 2021 R0.750749 R0.67924 R0.762958 R0.68001 - -
Sep-28 2021 R0.680627 R0.676434 R0.703227 R0.688806 - -
Sep-27 2021 R0.688699 R0.688121 R0.728193 R0.702545 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.