Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.334337 CN¥0.320881 CN¥0.335706 CN¥0.321764 - -
Oct-10 2021 CN¥0.3222 CN¥0.321173 CN¥0.335948 CN¥0.334714 - -
Oct-09 2021 CN¥0.334624 CN¥0.331795 CN¥0.338644 CN¥0.333143 - -
Oct-08 2021 CN¥0.333081 CN¥0.332033 CN¥0.350904 CN¥0.348701 - -
Oct-07 2021 CN¥0.348677 CN¥0.338807 CN¥0.3585 CN¥0.346497 - -
Oct-06 2021 CN¥0.346284 CN¥0.331093 CN¥0.352629 CN¥0.352449 - -
Oct-05 2021 CN¥0.352497 CN¥0.337964 CN¥0.35283 CN¥0.338658 - -
Oct-04 2021 CN¥0.338569 CN¥0.328233 CN¥0.342199 CN¥0.342076 - -
Oct-03 2021 CN¥0.342168 CN¥0.336359 CN¥0.347052 CN¥0.340461 - -
Oct-02 2021 CN¥0.340271 CN¥0.327018 CN¥0.347627 CN¥0.334102 - -
Oct-01 2021 CN¥0.334009 CN¥0.30418 CN¥0.335523 CN¥0.306761 - -
Sep-30 2021 CN¥0.306679 CN¥0.290892 CN¥0.30783 CN¥0.291883 - -
Sep-29 2021 CN¥0.292022 CN¥0.264206 CN¥0.296771 CN¥0.264506 - -
Sep-28 2021 CN¥0.264746 CN¥0.263115 CN¥0.273537 CN¥0.267927 - -
Sep-27 2021 CN¥0.267886 CN¥0.267661 CN¥0.283248 CN¥0.273272 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.