Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk5.055 Tk4.8523 Tk5.076 Tk4.8657 - -
Oct-10 2021 Tk4.8723 Tk4.8567 Tk5.080 Tk5.061 - -
Oct-09 2021 Tk5.060 Tk5.017 Tk5.120 Tk5.037 - -
Oct-08 2021 Tk5.036 Tk5.021 Tk5.306 Tk5.273 - -
Oct-07 2021 Tk5.272 Tk5.123 Tk5.421 Tk5.239 - -
Oct-06 2021 Tk5.236 Tk5.006 Tk5.332 Tk5.329 - -
Oct-05 2021 Tk5.330 Tk5.110 Tk5.335 Tk5.121 - -
Oct-04 2021 Tk5.119 Tk4.9635 Tk5.174 Tk5.172 - -
Oct-03 2021 Tk5.174 Tk5.086 Tk5.248 Tk5.148 - -
Oct-02 2021 Tk5.145 Tk4.9451 Tk5.256 Tk5.052 - -
Oct-01 2021 Tk5.050 Tk4.5998 Tk5.073 Tk4.6388 - -
Sep-30 2021 Tk4.6376 Tk4.3988 Tk4.6550 Tk4.4138 - -
Sep-29 2021 Tk4.4159 Tk3.9953 Tk4.4877 Tk3.9998 - -
Sep-28 2021 Tk4.0034 Tk3.9788 Tk4.1364 Tk4.0516 - -
Sep-27 2021 Tk4.0509 Tk4.0475 Tk4.2832 Tk4.1324 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.