Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.042098 CHF0.040403 CHF0.04227 CHF0.040515 - -
Oct-10 2021 CHF0.04057 CHF0.04044 CHF0.042301 CHF0.042145 - -
Oct-09 2021 CHF0.042134 CHF0.041778 CHF0.04264 CHF0.041947 - -
Oct-08 2021 CHF0.04194 CHF0.041808 CHF0.044184 CHF0.043906 - -
Oct-07 2021 CHF0.043903 CHF0.042661 CHF0.04514 CHF0.043629 - -
Oct-06 2021 CHF0.043602 CHF0.041689 CHF0.044401 CHF0.044378 - -
Oct-05 2021 CHF0.044384 CHF0.042554 CHF0.044426 CHF0.042642 - -
Oct-04 2021 CHF0.042631 CHF0.041329 CHF0.043088 CHF0.043072 - -
Oct-03 2021 CHF0.043084 CHF0.042352 CHF0.043699 CHF0.042869 - -
Oct-02 2021 CHF0.042845 CHF0.041176 CHF0.043771 CHF0.042068 - -
Oct-01 2021 CHF0.042057 CHF0.038301 CHF0.042247 CHF0.038625 - -
Sep-30 2021 CHF0.038615 CHF0.036627 CHF0.03876 CHF0.036752 - -
Sep-29 2021 CHF0.03677 CHF0.033267 CHF0.037368 CHF0.033305 - -
Sep-28 2021 CHF0.033335 CHF0.03313 CHF0.034442 CHF0.033736 - -
Sep-27 2021 CHF0.033731 CHF0.033702 CHF0.035665 CHF0.034409 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.