Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.06315 CA$0.060609 CA$0.063409 CA$0.060775 - -
Oct-10 2021 CA$0.060858 CA$0.060664 CA$0.063454 CA$0.063221 - -
Oct-09 2021 CA$0.063204 CA$0.06267 CA$0.063964 CA$0.062925 - -
Oct-08 2021 CA$0.062913 CA$0.062715 CA$0.066279 CA$0.065863 - -
Oct-07 2021 CA$0.065859 CA$0.063994 CA$0.067714 CA$0.065447 - -
Oct-06 2021 CA$0.065407 CA$0.062537 CA$0.066605 CA$0.066571 - -
Oct-05 2021 CA$0.06658 CA$0.063835 CA$0.066643 CA$0.063966 - -
Oct-04 2021 CA$0.063949 CA$0.061997 CA$0.064635 CA$0.064612 - -
Oct-03 2021 CA$0.064629 CA$0.063532 CA$0.065552 CA$0.064307 - -
Oct-02 2021 CA$0.064271 CA$0.061768 CA$0.06566 CA$0.063106 - -
Oct-01 2021 CA$0.063088 CA$0.057454 CA$0.063374 CA$0.057941 - -
Sep-30 2021 CA$0.057926 CA$0.054944 CA$0.058143 CA$0.055131 - -
Sep-29 2021 CA$0.055157 CA$0.049904 CA$0.056054 CA$0.04996 - -
Sep-28 2021 CA$0.050006 CA$0.049698 CA$0.051666 CA$0.050606 - -
Sep-27 2021 CA$0.050599 CA$0.050556 CA$0.0535 CA$0.051616 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.