Market Cap HK$18.16T 1.54%
Volume 24h HK$1.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.360882 HK$0.346358 HK$0.36236 HK$0.347311 - -
Oct-10 2021 HK$0.347782 HK$0.346672 HK$0.362621 HK$0.361289 - -
Oct-09 2021 HK$0.361192 HK$0.358139 HK$0.365531 HK$0.359593 - -
Oct-08 2021 HK$0.359526 HK$0.358395 HK$0.378764 HK$0.376386 - -
Oct-07 2021 HK$0.37636 HK$0.365707 HK$0.386964 HK$0.374008 - -
Oct-06 2021 HK$0.373778 HK$0.357381 HK$0.380626 HK$0.380432 - -
Oct-05 2021 HK$0.380484 HK$0.364797 HK$0.380843 HK$0.365546 - -
Oct-04 2021 HK$0.36545 HK$0.354293 HK$0.369368 HK$0.369235 - -
Oct-03 2021 HK$0.369335 HK$0.363064 HK$0.374607 HK$0.367492 - -
Oct-02 2021 HK$0.367287 HK$0.352982 HK$0.375227 HK$0.360628 - -
Oct-01 2021 HK$0.360528 HK$0.328331 HK$0.362162 HK$0.331116 - -
Sep-30 2021 HK$0.331028 HK$0.313988 HK$0.332271 HK$0.315058 - -
Sep-29 2021 HK$0.315207 HK$0.285183 HK$0.320333 HK$0.285507 - -
Sep-28 2021 HK$0.285766 HK$0.284005 HK$0.295255 HK$0.2892 - -
Sep-27 2021 HK$0.289155 HK$0.288912 HK$0.305737 HK$0.294968 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.