Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.219647 RM0.210807 RM0.220546 RM0.211387 - -
Oct-10 2021 RM0.211673 RM0.210998 RM0.220705 RM0.219894 - -
Oct-09 2021 RM0.219836 RM0.217977 RM0.222476 RM0.218862 - -
Oct-08 2021 RM0.218822 RM0.218133 RM0.230531 RM0.229083 - -
Oct-07 2021 RM0.229068 RM0.222583 RM0.235521 RM0.227636 - -
Oct-06 2021 RM0.227496 RM0.217516 RM0.231664 RM0.231546 - -
Oct-05 2021 RM0.231577 RM0.22203 RM0.231796 RM0.222486 - -
Oct-04 2021 RM0.222427 RM0.215637 RM0.224812 RM0.224731 - -
Oct-03 2021 RM0.224792 RM0.220975 RM0.228 RM0.22367 - -
Oct-02 2021 RM0.223545 RM0.214838 RM0.228378 RM0.219492 - -
Oct-01 2021 RM0.219432 RM0.199835 RM0.220426 RM0.20153 - -
Sep-30 2021 RM0.201477 RM0.191105 RM0.202233 RM0.191756 - -
Sep-29 2021 RM0.191847 RM0.173574 RM0.194967 RM0.173771 - -
Sep-28 2021 RM0.173928 RM0.172857 RM0.179703 RM0.176018 - -
Sep-27 2021 RM0.175991 RM0.175843 RM0.186083 RM0.179529 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.