Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.78209 MX$0.750613 MX$0.785292 MX$0.752678 - -
Oct-10 2021 MX$0.753698 MX$0.751294 MX$0.785856 MX$0.78297 - -
Oct-09 2021 MX$0.782761 MX$0.776143 MX$0.792164 MX$0.779296 - -
Oct-08 2021 MX$0.779151 MX$0.776699 MX$0.820843 MX$0.815689 - -
Oct-07 2021 MX$0.815633 MX$0.792544 MX$0.838612 MX$0.810535 - -
Oct-06 2021 MX$0.810036 MX$0.774501 MX$0.824877 MX$0.824457 - -
Oct-05 2021 MX$0.824568 MX$0.790573 MX$0.825348 MX$0.792197 - -
Oct-04 2021 MX$0.791988 MX$0.76781 MX$0.800479 MX$0.800192 - -
Oct-03 2021 MX$0.800407 MX$0.786818 MX$0.811832 MX$0.796413 - -
Oct-02 2021 MX$0.79597 MX$0.764967 MX$0.813176 MX$0.781539 - -
Oct-01 2021 MX$0.781322 MX$0.711546 MX$0.784863 MX$0.717581 - -
Sep-30 2021 MX$0.717391 MX$0.680461 MX$0.720084 MX$0.68278 - -
Sep-29 2021 MX$0.683103 MX$0.618038 MX$0.694213 MX$0.618739 - -
Sep-28 2021 MX$0.6193 MX$0.615485 MX$0.639864 MX$0.626742 - -
Sep-27 2021 MX$0.626644 MX$0.626119 MX$0.662581 MX$0.639243 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.