Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.6823 Bs.1.6146 Bs.1.6892 Bs.1.6190 - -
Oct-10 2021 Bs.1.6212 Bs.1.6161 Bs.1.6904 Bs.1.6842 - -
Oct-09 2021 Bs.1.6837 Bs.1.6695 Bs.1.7040 Bs.1.6763 - -
Oct-08 2021 Bs.1.6760 Bs.1.6707 Bs.1.7657 Bs.1.7546 - -
Oct-07 2021 Bs.1.7545 Bs.1.7048 Bs.1.8039 Bs.1.7435 - -
Oct-06 2021 Bs.1.7424 Bs.1.6660 Bs.1.7743 Bs.1.7734 - -
Oct-05 2021 Bs.1.7737 Bs.1.7006 Bs.1.7754 Bs.1.7040 - -
Oct-04 2021 Bs.1.7036 Bs.1.6516 Bs.1.7219 Bs.1.7212 - -
Oct-03 2021 Bs.1.7217 Bs.1.6925 Bs.1.7463 Bs.1.7131 - -
Oct-02 2021 Bs.1.7122 Bs.1.6455 Bs.1.7492 Bs.1.6811 - -
Oct-01 2021 Bs.1.6807 Bs.1.5306 Bs.1.6883 Bs.1.5435 - -
Sep-30 2021 Bs.1.5431 Bs.1.4637 Bs.1.5489 Bs.1.4687 - -
Sep-29 2021 Bs.1.4694 Bs.1.3294 Bs.1.4933 Bs.1.3309 - -
Sep-28 2021 Bs.1.3321 Bs.1.3239 Bs.1.3764 Bs.1.3481 - -
Sep-27 2021 Bs.1.3479 Bs.1.3468 Bs.1.4252 Bs.1.3750 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.