Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.186483 zł0.178978 zł0.187247 zł0.17947 - -
Oct-10 2021 zł0.179714 zł0.179141 zł0.187382 zł0.186693 - -
Oct-09 2021 zł0.186643 zł0.185066 zł0.188886 zł0.185817 - -
Oct-08 2021 zł0.185783 zł0.185198 zł0.195724 zł0.194495 - -
Oct-07 2021 zł0.194482 zł0.188976 zł0.199961 zł0.193266 - -
Oct-06 2021 zł0.193147 zł0.184674 zł0.196686 zł0.196586 - -
Oct-05 2021 zł0.196612 zł0.188506 zł0.196798 zł0.188894 - -
Oct-04 2021 zł0.188844 zł0.183079 zł0.190868 zł0.1908 - -
Oct-03 2021 zł0.190851 zł0.187611 zł0.193575 zł0.189899 - -
Oct-02 2021 zł0.189793 zł0.182401 zł0.193896 zł0.186352 - -
Oct-01 2021 zł0.1863 zł0.169663 zł0.187145 zł0.171102 - -
Sep-30 2021 zł0.171057 zł0.162251 zł0.171699 zł0.162804 - -
Sep-29 2021 zł0.162881 zł0.147366 zł0.16553 zł0.147534 - -
Sep-28 2021 zł0.147667 zł0.146758 zł0.152571 zł0.149442 - -
Sep-27 2021 zł0.149419 zł0.149293 zł0.157987 zł0.152423 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.