Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
INUCEPTION INCEPTION

INUCEPTION (INCEPTION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.070434 AU$0.0676 AU$0.070723 AU$0.067785 - -
Oct-10 2021 AU$0.067877 AU$0.067661 AU$0.070774 AU$0.070514 - -
Oct-09 2021 AU$0.070495 AU$0.069899 AU$0.071342 AU$0.070183 - -
Oct-08 2021 AU$0.07017 AU$0.069949 AU$0.073924 AU$0.07346 - -
Oct-07 2021 AU$0.073455 AU$0.071376 AU$0.075525 AU$0.072996 - -
Oct-06 2021 AU$0.072951 AU$0.069751 AU$0.074288 AU$0.07425 - -
Oct-05 2021 AU$0.07426 AU$0.071198 AU$0.07433 AU$0.071345 - -
Oct-04 2021 AU$0.071326 AU$0.069148 AU$0.07209 AU$0.072065 - -
Oct-03 2021 AU$0.072084 AU$0.07086 AU$0.073113 AU$0.071724 - -
Oct-02 2021 AU$0.071684 AU$0.068892 AU$0.073234 AU$0.070385 - -
Oct-01 2021 AU$0.070365 AU$0.064081 AU$0.070684 AU$0.064625 - -
Sep-30 2021 AU$0.064608 AU$0.061282 AU$0.06485 AU$0.061491 - -
Sep-29 2021 AU$0.06152 AU$0.05566 AU$0.06252 AU$0.055723 - -
Sep-28 2021 AU$0.055774 AU$0.05543 AU$0.057625 AU$0.056444 - -
Sep-27 2021 AU$0.056435 AU$0.056388 AU$0.059671 AU$0.05757 - -

Historical and market price analysis of INUCEPTION (INCEPTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.