Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-17 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-16 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-15 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-14 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-13 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-12 2022 Bs.0.924934 Bs.0.924934 Bs.0.924934 Bs.0.924934 - -
Dec-11 2022 Bs.0.924934 Bs.0.921596 Bs.0.946191 Bs.0.93511 - -
Dec-10 2022 Bs.0.93511 Bs.0.925499 Bs.0.938521 Bs.0.929174 Bs.1,055 -
Dec-09 2022 Bs.0.929174 Bs.0.925073 Bs.0.947067 Bs.0.94156 Bs.9 -
Dec-08 2022 Bs.0.94156 Bs.0.911387 Bs.0.941941 Bs.0.917977 - -
Dec-07 2022 Bs.0.917977 Bs.0.91092 Bs.0.933554 Bs.0.933554 Bs.266 -
Dec-06 2022 Bs.0.933554 Bs.0.928049 Bs.0.940533 Bs.0.932268 - -
Dec-05 2022 Bs.0.932268 Bs.0.923888 Bs.0.963365 Bs.0.93667 Bs.409 -
Dec-04 2022 Bs.0.93667 Bs.0.93667 Bs.0.937812 Bs.0.937812 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.