Market Cap CN¥17.19T -2.91%
Volume 24h CN¥957.65B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-17 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-16 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-15 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-14 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-13 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-12 2022 CN¥0.182945 CN¥0.182945 CN¥0.182945 CN¥0.182945 - -
Dec-11 2022 CN¥0.182945 CN¥0.182285 CN¥0.18715 CN¥0.184958 - -
Dec-10 2022 CN¥0.184958 CN¥0.183057 CN¥0.185633 CN¥0.183784 CN¥209 -
Dec-09 2022 CN¥0.183784 CN¥0.182973 CN¥0.187323 CN¥0.186234 CN¥2 -
Dec-08 2022 CN¥0.186234 CN¥0.180266 CN¥0.186309 CN¥0.181569 - -
Dec-07 2022 CN¥0.181569 CN¥0.180174 CN¥0.184651 CN¥0.184651 CN¥53 -
Dec-06 2022 CN¥0.184651 CN¥0.183562 CN¥0.186031 CN¥0.184396 - -
Dec-05 2022 CN¥0.184396 CN¥0.182739 CN¥0.190547 CN¥0.185267 CN¥81 -
Dec-04 2022 CN¥0.185267 CN¥0.185267 CN¥0.185493 CN¥0.185493 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.