Market Cap R44.33T 1.04%
Volume 24h R2.56T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 43 Seconds ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-17 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-16 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-15 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-14 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-13 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-12 2022 R0.465628 R0.465628 R0.465628 R0.465628 - -
Dec-11 2022 R0.465628 R0.463948 R0.47633 R0.470751 - -
Dec-10 2022 R0.470751 R0.465913 R0.472469 R0.467763 R531 -
Dec-09 2022 R0.467763 R0.465699 R0.47677 R0.473999 R5 -
Dec-08 2022 R0.473999 R0.458809 R0.47419 R0.462126 - -
Dec-07 2022 R0.462126 R0.458574 R0.469968 R0.469968 R134 -
Dec-06 2022 R0.469968 R0.467197 R0.473481 R0.46932 - -
Dec-05 2022 R0.46932 R0.465102 R0.484976 R0.471536 R206 -
Dec-04 2022 R0.471536 R0.471536 R0.472112 R0.472112 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.