Market Cap CHF2.15T -3.28%
Volume 24h CHF108.89B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-17 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-16 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-15 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-14 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-13 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-12 2022 CHF0.022947 CHF0.022947 CHF0.022947 CHF0.022947 - -
Dec-11 2022 CHF0.022947 CHF0.022865 CHF0.023475 CHF0.0232 - -
Dec-10 2022 CHF0.0232 CHF0.022961 CHF0.023285 CHF0.023053 CHF26 -
Dec-09 2022 CHF0.023053 CHF0.022951 CHF0.023497 CHF0.02336 CHF0 -
Dec-08 2022 CHF0.02336 CHF0.022611 CHF0.023369 CHF0.022775 - -
Dec-07 2022 CHF0.022775 CHF0.0226 CHF0.023161 CHF0.023161 CHF7 -
Dec-06 2022 CHF0.023161 CHF0.023025 CHF0.023335 CHF0.023129 - -
Dec-05 2022 CHF0.023129 CHF0.022922 CHF0.023901 CHF0.023239 CHF10 -
Dec-04 2022 CHF0.023239 CHF0.023239 CHF0.023267 CHF0.023267 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.