Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-17 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-16 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-15 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-14 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-13 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-12 2022 NZ$0.042068 NZ$0.042068 NZ$0.042068 NZ$0.042068 - -
Dec-11 2022 NZ$0.042068 NZ$0.041916 NZ$0.043035 NZ$0.042531 - -
Dec-10 2022 NZ$0.042531 NZ$0.042094 NZ$0.042686 NZ$0.042261 NZ$48 -
Dec-09 2022 NZ$0.042261 NZ$0.042074 NZ$0.043075 NZ$0.042824 NZ$0 -
Dec-08 2022 NZ$0.042824 NZ$0.041452 NZ$0.042841 NZ$0.041751 - -
Dec-07 2022 NZ$0.041751 NZ$0.04143 NZ$0.04246 NZ$0.04246 NZ$12 -
Dec-06 2022 NZ$0.04246 NZ$0.04221 NZ$0.042777 NZ$0.042401 - -
Dec-05 2022 NZ$0.042401 NZ$0.04202 NZ$0.043816 NZ$0.042602 NZ$19 -
Dec-04 2022 NZ$0.042602 NZ$0.042602 NZ$0.042654 NZ$0.042654 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.