Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-17 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-16 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-15 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-14 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-13 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-12 2022 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | NZ$0.042625 | - | - |
Dec-11 2022 | NZ$0.042625 | NZ$0.042471 | NZ$0.043604 | NZ$0.043093 | - | - |
Dec-10 2022 | NZ$0.043093 | NZ$0.042651 | NZ$0.043251 | NZ$0.04282 | NZ$49 | - |
Dec-09 2022 | NZ$0.04282 | NZ$0.042631 | NZ$0.043645 | NZ$0.043391 | NZ$0 | - |
Dec-08 2022 | NZ$0.043391 | NZ$0.042 | NZ$0.043408 | NZ$0.042304 | - | - |
Dec-07 2022 | NZ$0.042304 | NZ$0.041979 | NZ$0.043022 | NZ$0.043022 | NZ$12 | - |
Dec-06 2022 | NZ$0.043022 | NZ$0.042768 | NZ$0.043343 | NZ$0.042963 | - | - |
Dec-05 2022 | NZ$0.042963 | NZ$0.042576 | NZ$0.044396 | NZ$0.043165 | NZ$19 | - |
Dec-04 2022 | NZ$0.043165 | NZ$0.043165 | NZ$0.043218 | NZ$0.043218 | - | - |
Análisis de precios históricos y de mercado de Inu Base (INUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 257 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.