Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-18 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-17 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-16 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-15 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-14 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-13 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-12 2022 $0.025314 $0.025314 $0.025314 $0.025314 - -
Dec-11 2022 $0.025314 $0.025223 $0.025896 $0.025593 - -
Dec-10 2022 $0.025593 $0.02533 $0.025686 $0.02543 $29 -
Dec-09 2022 $0.02543 $0.025318 $0.02592 $0.025769 $0 -
Dec-08 2022 $0.025769 $0.024944 $0.02578 $0.025124 - -
Dec-07 2022 $0.025124 $0.024931 $0.02555 $0.02555 $7 -
Dec-06 2022 $0.02555 $0.0254 $0.025741 $0.025515 - -
Dec-05 2022 $0.025515 $0.025286 $0.026366 $0.025636 $11 -
Dec-04 2022 $0.025636 $0.025636 $0.025667 $0.025667 - -

Análisis de precios históricos y de mercado de Inu Base (INUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 15-07-2023.