Cap Marché $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-17 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-16 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-15 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-14 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-13 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-12 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
Dec-11 2022 | $0.025314 | $0.025223 | $0.025896 | $0.025593 | - | - |
Dec-10 2022 | $0.025593 | $0.02533 | $0.025686 | $0.02543 | $29 | - |
Dec-09 2022 | $0.02543 | $0.025318 | $0.02592 | $0.025769 | $0 | - |
Dec-08 2022 | $0.025769 | $0.024944 | $0.02578 | $0.025124 | - | - |
Dec-07 2022 | $0.025124 | $0.024931 | $0.02555 | $0.02555 | $7 | - |
Dec-06 2022 | $0.02555 | $0.0254 | $0.025741 | $0.025515 | - | - |
Dec-05 2022 | $0.025515 | $0.025286 | $0.026366 | $0.025636 | $11 | - |
Dec-04 2022 | $0.025636 | $0.025636 | $0.025667 | $0.025667 | - | - |