Cap Mercado €2.29T
-1.22%
Volumen 24h €97.90B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-17 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-16 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-15 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-14 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-13 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-12 2022 | €0.023666 | €0.023666 | €0.023666 | €0.023666 | - | - |
Dec-11 2022 | €0.023666 | €0.023581 | €0.02421 | €0.023927 | - | - |
Dec-10 2022 | €0.023927 | €0.023681 | €0.024014 | €0.023775 | €27 | - |
Dec-09 2022 | €0.023775 | €0.02367 | €0.024232 | €0.024092 | €0 | - |
Dec-08 2022 | €0.024092 | €0.02332 | €0.024101 | €0.023488 | - | - |
Dec-07 2022 | €0.023488 | €0.023308 | €0.023887 | €0.023887 | €7 | - |
Dec-06 2022 | €0.023887 | €0.023746 | €0.024065 | €0.023854 | - | - |
Dec-05 2022 | €0.023854 | €0.023639 | €0.02465 | €0.023966 | €10 | - |
Dec-04 2022 | €0.023966 | €0.023966 | €0.023996 | €0.023996 | - | - |
Análisis de precios históricos y de mercado de Inu Base (INUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 257 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.