Cap Mercado £1.98T
2.4%
Volumen 24h £77.35B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-17 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-16 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-15 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-14 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-13 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-12 2022 | £0.020031 | £0.020031 | £0.020031 | £0.020031 | - | - |
Dec-11 2022 | £0.020031 | £0.019959 | £0.020492 | £0.020252 | - | - |
Dec-10 2022 | £0.020252 | £0.020043 | £0.020325 | £0.020123 | £23 | - |
Dec-09 2022 | £0.020123 | £0.020034 | £0.020511 | £0.020391 | £0 | - |
Dec-08 2022 | £0.020391 | £0.019738 | £0.0204 | £0.019881 | - | - |
Dec-07 2022 | £0.019881 | £0.019728 | £0.020218 | £0.020218 | £6 | - |
Dec-06 2022 | £0.020218 | £0.020099 | £0.020369 | £0.02019 | - | - |
Dec-05 2022 | £0.02019 | £0.020009 | £0.020864 | £0.020285 | £9 | - |
Dec-04 2022 | £0.020285 | £0.020285 | £0.02031 | £0.02031 | - | - |
Análisis de precios históricos y de mercado de Inu Base (INUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.