Cap Mercado Bs.91.19T
2.43%
Volumen 24h Bs.3.78T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-17 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-16 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-15 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-14 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-13 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-12 2022 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | Bs.0.920896 | - | - |
Dec-11 2022 | Bs.0.920896 | Bs.0.917573 | Bs.0.942061 | Bs.0.931028 | - | - |
Dec-10 2022 | Bs.0.931028 | Bs.0.921458 | Bs.0.934424 | Bs.0.925117 | Bs.1,050 | - |
Dec-09 2022 | Bs.0.925117 | Bs.0.921035 | Bs.0.942932 | Bs.0.93745 | Bs.9 | - |
Dec-08 2022 | Bs.0.93745 | Bs.0.907408 | Bs.0.937829 | Bs.0.913969 | - | - |
Dec-07 2022 | Bs.0.913969 | Bs.0.906944 | Bs.0.929479 | Bs.0.929479 | Bs.265 | - |
Dec-06 2022 | Bs.0.929479 | Bs.0.923997 | Bs.0.936427 | Bs.0.928198 | - | - |
Dec-05 2022 | Bs.0.928198 | Bs.0.919854 | Bs.0.95916 | Bs.0.932581 | Bs.407 | - |
Dec-04 2022 | Bs.0.932581 | Bs.0.932581 | Bs.0.933718 | Bs.0.933718 | - | - |
Análisis de precios históricos y de mercado de Inu Base (INUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.