Cap Mercado MX$42.15T
-1.15%
Volumen 24h MX$1.98T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-17 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-16 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-15 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-14 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-13 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-12 2022 | MX$0.434406 | MX$0.434406 | MX$0.434406 | MX$0.434406 | - | - |
Dec-11 2022 | MX$0.434406 | MX$0.432839 | MX$0.44439 | MX$0.439186 | - | - |
Dec-10 2022 | MX$0.439186 | MX$0.434672 | MX$0.440788 | MX$0.436398 | MX$495 | - |
Dec-09 2022 | MX$0.436398 | MX$0.434472 | MX$0.444801 | MX$0.442215 | MX$4 | - |
Dec-08 2022 | MX$0.442215 | MX$0.428044 | MX$0.442394 | MX$0.431139 | - | - |
Dec-07 2022 | MX$0.431139 | MX$0.427825 | MX$0.438455 | MX$0.438455 | MX$125 | - |
Dec-06 2022 | MX$0.438455 | MX$0.435869 | MX$0.441733 | MX$0.437851 | - | - |
Dec-05 2022 | MX$0.437851 | MX$0.433915 | MX$0.452456 | MX$0.439918 | MX$192 | - |
Dec-04 2022 | MX$0.439918 | MX$0.439918 | MX$0.440455 | MX$0.440455 | - | - |
Análisis de precios históricos y de mercado de Inu Base (INUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 257 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.