Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-17 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-16 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-15 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-14 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-13 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-12 2022 MX$0.425413 MX$0.425413 MX$0.425413 MX$0.425413 - -
Dec-11 2022 MX$0.425413 MX$0.423878 MX$0.435191 MX$0.430094 - -
Dec-10 2022 MX$0.430094 MX$0.425673 MX$0.431663 MX$0.427363 MX$485 -
Dec-09 2022 MX$0.427363 MX$0.425478 MX$0.435593 MX$0.433061 MX$4 -
Dec-08 2022 MX$0.433061 MX$0.419183 MX$0.433236 MX$0.422214 - -
Dec-07 2022 MX$0.422214 MX$0.418968 MX$0.429378 MX$0.429378 MX$123 -
Dec-06 2022 MX$0.429378 MX$0.426846 MX$0.432588 MX$0.428787 - -
Dec-05 2022 MX$0.428787 MX$0.424932 MX$0.44309 MX$0.430811 MX$188 -
Dec-04 2022 MX$0.430811 MX$0.430811 MX$0.431337 MX$0.431337 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.