Market Cap AU$3.68T 0.45%
Volume 24h AU$198.11B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 59 Seconds ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-17 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-16 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-15 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-14 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-13 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-12 2022 AU$0.03824 AU$0.03824 AU$0.03824 AU$0.03824 - -
Dec-11 2022 AU$0.03824 AU$0.038102 AU$0.039119 AU$0.038661 - -
Dec-10 2022 AU$0.038661 AU$0.038264 AU$0.038802 AU$0.038416 AU$44 -
Dec-09 2022 AU$0.038416 AU$0.038246 AU$0.039156 AU$0.038928 AU$0 -
Dec-08 2022 AU$0.038928 AU$0.03768 AU$0.038944 AU$0.037953 - -
Dec-07 2022 AU$0.037953 AU$0.037661 AU$0.038597 AU$0.038597 AU$11 -
Dec-06 2022 AU$0.038597 AU$0.038369 AU$0.038885 AU$0.038544 - -
Dec-05 2022 AU$0.038544 AU$0.038197 AU$0.039829 AU$0.038726 AU$17 -
Dec-04 2022 AU$0.038726 AU$0.038726 AU$0.038773 AU$0.038773 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.