Market Cap Tk268.47T 2.54%
Volume 24h Tk13.96T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-17 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-16 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-15 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-14 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-13 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-12 2022 Tk2.7798 Tk2.7798 Tk2.7798 Tk2.7798 - -
Dec-11 2022 Tk2.7798 Tk2.7698 Tk2.8437 Tk2.8104 - -
Dec-10 2022 Tk2.8104 Tk2.7815 Tk2.8207 Tk2.7926 Tk3,170 -
Dec-09 2022 Tk2.7926 Tk2.7802 Tk2.8463 Tk2.8298 Tk29 -
Dec-08 2022 Tk2.8298 Tk2.7391 Tk2.8309 Tk2.7589 - -
Dec-07 2022 Tk2.7589 Tk2.7377 Tk2.8057 Tk2.8057 Tk801 -
Dec-06 2022 Tk2.8057 Tk2.7892 Tk2.8267 Tk2.8019 - -
Dec-05 2022 Tk2.8019 Tk2.7767 Tk2.8953 Tk2.8151 Tk1,230 -
Dec-04 2022 Tk2.8151 Tk2.8151 Tk2.8185 Tk2.8185 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.