Market Cap HK$18.64T 0.69%
Volume 24h HK$541.12B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-17 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-16 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-15 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-14 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-13 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-12 2022 HK$0.197832 HK$0.197832 HK$0.197832 HK$0.197832 - -
Dec-11 2022 HK$0.197832 HK$0.197118 HK$0.202379 HK$0.200008 - -
Dec-10 2022 HK$0.200008 HK$0.197953 HK$0.200738 HK$0.198739 HK$226 -
Dec-09 2022 HK$0.198739 HK$0.197862 HK$0.202566 HK$0.201388 HK$2 -
Dec-08 2022 HK$0.201388 HK$0.194934 HK$0.20147 HK$0.196344 - -
Dec-07 2022 HK$0.196344 HK$0.194835 HK$0.199676 HK$0.199676 HK$57 -
Dec-06 2022 HK$0.199676 HK$0.198498 HK$0.201168 HK$0.199401 - -
Dec-05 2022 HK$0.199401 HK$0.197608 HK$0.206052 HK$0.200342 HK$88 -
Dec-04 2022 HK$0.200342 HK$0.200342 HK$0.200586 HK$0.200586 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.