Market Cap RM11.27T 0.33%
Volume 24h RM347.45B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Inu Base INUB

Inu Base (INUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-17 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-16 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-15 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-14 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-13 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-12 2022 RM0.119967 RM0.119967 RM0.119967 RM0.119967 - -
Dec-11 2022 RM0.119967 RM0.119534 RM0.122724 RM0.121287 - -
Dec-10 2022 RM0.121287 RM0.12004 RM0.121729 RM0.120517 RM137 -
Dec-09 2022 RM0.120517 RM0.119985 RM0.122838 RM0.122123 RM1 -
Dec-08 2022 RM0.122123 RM0.11821 RM0.122173 RM0.119065 - -
Dec-07 2022 RM0.119065 RM0.118149 RM0.121085 RM0.121085 RM35 -
Dec-06 2022 RM0.121085 RM0.120371 RM0.12199 RM0.120918 - -
Dec-05 2022 RM0.120918 RM0.119831 RM0.124952 RM0.121489 RM53 -
Dec-04 2022 RM0.121489 RM0.121489 RM0.121637 RM0.121637 - -

Historical and market price analysis of Inu Base (INUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.