Market Cap RM10.69T 1.62%
Volume 24h RM625.04B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-16 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-15 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-14 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-13 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-12 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-11 2022 RM0.00378721 RM0.00378721 RM0.00378721 RM0.00378721 - RM484,357
Aug-10 2022 RM0.00378721 RM0.0037862 RM0.00378776 RM0.0037864 - RM484,357
Aug-09 2022 RM0.00378642 RM0.00378608 RM0.00378655 RM0.00378627 - RM484,256
Aug-08 2022 RM0.0037863 RM0.003786 RM0.00378649 RM0.00378623 - RM484,241
Aug-07 2022 RM0.00378618 RM0.00378589 RM0.00378631 RM0.00378612 - RM484,225
Aug-06 2022 RM0.0037861 RM0.00378577 RM0.00378625 RM0.00378577 - RM484,216
Aug-05 2022 RM0.00378579 RM0.00378575 RM0.00380031 RM0.00378605 - RM484,175
Aug-04 2022 RM0.00378613 RM0.00378583 RM0.00378671 RM0.00378641 - RM484,219
Aug-03 2022 RM0.0037864 RM0.00378607 RM0.00378666 RM0.00378619 - RM484,254

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1380 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.