Market Cap CN¥16.80T 2.51%
Volume 24h CN¥759.07B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00007278 CN¥0.00006925 CN¥0.00008194 CN¥0.00008134 CN¥15 -
Apr-30 2022 CN¥0.00043437 CN¥0.00042671 CN¥0.0004347 CN¥0.00042835 CN¥15 -
Apr-29 2022 CN¥0.00042899 CN¥0.0004248 CN¥0.0004413 CN¥0.00044095 CN¥15 -
Apr-26 2022 CN¥0.00043437 CN¥0.00043437 CN¥0.00044235 CN¥0.00043818 - -
Apr-25 2022 CN¥0.00043832 CN¥0.00041818 CN¥0.00043856 CN¥0.0004374 - -
Apr-24 2022 CN¥0.00043582 CN¥0.00043279 CN¥0.00044388 CN¥0.0004374 CN¥7 -
Apr-23 2022 CN¥0.00043752 CN¥0.00043396 CN¥0.00044615 CN¥0.00044561 CN¥102 -
Apr-22 2022 CN¥0.00044542 CN¥0.00043486 CN¥0.00045958 CN¥0.00044503 CN¥225 -
Apr-21 2022 CN¥0.00046304 CN¥0.00045592 CN¥0.00046411 CN¥0.00045602 CN¥44 -
Apr-20 2022 CN¥0.00045691 CN¥0.00045125 CN¥0.00046944 CN¥0.00046719 CN¥138 -
Apr-19 2022 CN¥0.00045682 CN¥0.00045428 CN¥0.00046184 CN¥0.0004557 CN¥174 -
Apr-18 2022 CN¥0.00045562 CN¥0.00043397 CN¥0.00045571 CN¥0.00044462 CN¥167 -
Apr-16 2022 CN¥0.00045807 CN¥0.00044888 CN¥0.00045965 CN¥0.00045682 CN¥94 -
Apr-15 2022 CN¥0.00045668 CN¥0.00045483 CN¥0.00045789 CN¥0.00045562 CN¥94 -
Apr-14 2022 CN¥0.00045644 CN¥0.00045188 CN¥0.00046877 CN¥0.00046581 CN¥863 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.