Market Cap AR$2,129.03T 2.51%
Volume 24h AR$96.17T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.00922094 AR$0.00877441 AR$0.010381 AR$0.010305 AR$1,837 -
Apr-30 2022 AR$0.055032 AR$0.054062 AR$0.055074 AR$0.05427 AR$1,837 -
Apr-29 2022 AR$0.054351 AR$0.05382 AR$0.055911 AR$0.055866 AR$1,837 -
Apr-26 2022 AR$0.055032 AR$0.055032 AR$0.056044 AR$0.055515 - -
Apr-25 2022 AR$0.055532 AR$0.052981 AR$0.055563 AR$0.055417 - -
Apr-24 2022 AR$0.055216 AR$0.054833 AR$0.056237 AR$0.055417 AR$919 -
Apr-23 2022 AR$0.055431 AR$0.054981 AR$0.056525 AR$0.056456 AR$12,860 -
Apr-22 2022 AR$0.056433 AR$0.055095 AR$0.058226 AR$0.056383 AR$28,476 -
Apr-21 2022 AR$0.058665 AR$0.057762 AR$0.058801 AR$0.057776 AR$5,512 -
Apr-20 2022 AR$0.057888 AR$0.057171 AR$0.059475 AR$0.059191 AR$17,453 -
Apr-19 2022 AR$0.057876 AR$0.057555 AR$0.058513 AR$0.057735 AR$22,046 -
Apr-18 2022 AR$0.057725 AR$0.054982 AR$0.057736 AR$0.056331 AR$21,127 -
Apr-16 2022 AR$0.058036 AR$0.056871 AR$0.058236 AR$0.057877 AR$11,942 -
Apr-15 2022 AR$0.057859 AR$0.057625 AR$0.058012 AR$0.057725 AR$11,942 -
Apr-14 2022 AR$0.057828 AR$0.057251 AR$0.05939 AR$0.059015 AR$109,312 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.