Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Interfinex IFEX

Interfinex (IFEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-16 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-15 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-14 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-13 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-12 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-11 2022 Rp0.224932 Rp0.224932 Rp0.224932 Rp0.224932 - -
Aug-10 2022 Rp0.224932 Rp0.223614 Rp0.230016 Rp0.227281 - -
Aug-09 2022 Rp0.227282 Rp0.227263 Rp0.232553 Rp0.232543 - -
Aug-08 2022 Rp0.232545 Rp0.232526 Rp0.232557 Rp0.232541 - -
Aug-07 2022 Rp0.232537 Rp0.227253 Rp0.232546 Rp0.230138 - -
Aug-06 2022 Rp0.230137 Rp0.221657 Rp0.232689 Rp0.221813 - -
Aug-05 2022 Rp0.221814 Rp0.221653 Rp0.227904 Rp0.227419 - -
Aug-04 2022 Rp0.227424 Rp0.221657 Rp0.22793 Rp0.221691 - -
Aug-03 2022 Rp0.22169 Rp0.221671 Rp0.227934 Rp0.222636 - -

Historical and market price analysis of Interfinex (IFEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.